CollectAI
close-currencies
2025/10/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251024 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251024 | 0 | 3.6728 | 3.673 | 3.672 | 3.6729 | 0 | 3.6729 | up | up | correct |
| USDAFN.FOREX | USDAFN | 20251024 | 0 | 66.2656 | 66.2656 | 66.2656 | 66.2656 | 0 | 66.2656 | |||
| USDALL.FOREX | USDALL | 20251024 | 0 | 82.9 | 83.05 | 82.6 | 82.6 | 0 | 82.6 | down | up | incorrect |
| USDAMD.FOREX | USDAMD | 20251024 | 0 | 382.04 | 382.55 | 382.04 | 382.55 | 990 | 382.55 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251024 | 0 | 1470 | 1492 | 1470 | 1491.75 | 0 | 1491.75 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251024 | 0 | 1.5352 | 1.5401 | 1.5309 | 1.5353 | 0 | 1.5353 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20251024 | 0 | 120.6566 | 120.9781 | 120.6566 | 120.7714 | 0 | 120.7714 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20251024 | 0 | 1.6843 | 1.6843 | 1.6843 | 1.6843 | 0 | 1.6843 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251024 | 0 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0 | 0.3769 | |||
| USDBIF.FOREX | USDBIF | 20251024 | 0 | 2936.3999 | 2936.6001 | 2925 | 2936.6001 | 0 | 2936.6001 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251024 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251024 | 0 | 1.298 | 1.2997 | 1.2958 | 1.2979 | 0 | 1.2979 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20251024 | 0 | 6.85 | 6.86 | 6.85 | 6.85 | 0 | 6.85 | |||
| USDBRL.FOREX | USDBRL | 20251024 | 0 | 5.3816 | 5.3977 | 5.3601 | 5.3897 | 0 | 5.3897 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20251024 | 0 | 13.3106 | 13.3106 | 13.3106 | 13.3106 | 0 | 13.3106 | |||
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251024 | 0 | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 3.4 | |||
| USDBZD.FOREX | USDBZD | 20251024 | 0 | 2.0003 | 2.0003 | 2.0002 | 2.0002 | 0 | 2.0002 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251024 | 0 | 1.3988 | 1.4039 | 1.397 | 1.3996 | 0 | 1.3996 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20251024 | 0 | 2213.95 | 2228.27 | 2200 | 2228.27 | 0 | 2228.27 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20251024 | 0 | 0.7949 | 0.7968 | 0.7933 | 0.7957 | 0 | 0.7957 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251024 | 0 | 944.3 | 946.07 | 939.31 | 941.83 | 0 | 941.83 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20251024 | 0 | 7.1249 | 7.1297 | 7.1206 | 7.1263 | 0 | 7.1263 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251024 | 0 | 7.1257 | 7.1257 | 7.1206 | 7.1216 | 0 | 7.1216 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20251024 | 0 | 3878.5303 | 3882.9999 | 3848.2605 | 3872.4963 | 21951 | 3872.4963 | down | up | incorrect |
| USDCRC.FOREX | USDCRC | 20251024 | 0 | 499.84 | 500.01 | 499.35 | 500.01 | 0 | 500.01 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20251024 | 0 | 23.9118 | 23.9744 | 23.9118 | 23.9348 | 0 | 23.9348 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20251024 | 0 | 95.03 | 95.03 | 94.8 | 94.93 | 0 | 94.93 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251024 | 0 | 20.918 | 20.975 | 20.869 | 20.9175 | 0 | 20.9175 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20251024 | 0 | 177.928 | 178.077 | 176 | 178.037 | 0 | 178.037 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251024 | 0 | 6.4283 | 6.4387 | 6.4119 | 6.4238 | 0 | 6.4238 | down | up | incorrect |
| USDDOP.FOREX | USDDOP | 20251024 | 0 | 63.88 | 63.88 | 63.66 | 63.88 | 0 | 63.88 | |||
| USDDZD.FOREX | USDDZD | 20251024 | 0 | 129.839 | 130.11 | 129.434 | 129.434 | 0 | 129.434 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251024 | 0 | 47.54 | 47.59 | 47.54 | 47.59 | 0 | 47.59 | up | up | correct |
| USDETB.FOREX | USDETB | 20251024 | 0 | 150.75 | 150.75 | 150.75 | 150.75 | 0 | 150.75 | |||
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251024 | 0 | 0.8607 | 0.8617 | 0.8584 | 0.8597 | 0 | 0.8597 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20251024 | 0 | 2.275 | 2.275 | 2.275 | 2.275 | 0 | 2.275 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251024 | 0 | 0.7502 | 0.7526 | 0.7483 | 0.7512 | 0 | 0.7512 | up | down | incorrect |
| USDGEL.FOREX | USDGEL | 20251024 | 0 | 2.71 | 2.71 | 2.71 | 2.71 | 0 | 2.71 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251024 | 0 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 10.8 | |||
| USDGMD.FOREX | USDGMD | 20251024 | 0 | 72.45 | 72.45 | 71 | 72.45 | 0 | 72.45 | |||
| USDGNF.FOREX | USDGNF | 20251024 | 0 | 8658 | 8660 | 8653 | 8660 | 0 | 8660 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251024 | 0 | 7.654 | 7.6565 | 7.654 | 7.6565 | 0 | 7.6565 | up | down | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251024 | 0 | 7.7715 | 7.7731 | 7.7682 | 7.7702 | 0 | 7.7702 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20251024 | 0 | 26.1807 | 26.2312 | 26.1807 | 26.2312 | 0 | 26.2312 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251024 | 0 | 130.68 | 130.68 | 130.58 | 130.68 | 0 | 130.68 | |||
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251024 | 0 | 335.78 | 336.38 | 333.64 | 335.46 | 0 | 335.46 | down | up | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251024 | 0 | 16600 | 16638 | 16590 | 16595 | 0 | 16595 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251024 | 0 | 3.2822 | 3.2928 | 3.2726 | 3.2794 | 0 | 3.2794 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251024 | 0 | 87.75 | 87.857 | 87.625 | 87.836 | 0 | 87.836 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251024 | 0 | 1309.5 | 1309.5 | 1307 | 1309.48 | 0 | 1309.48 | down | down | correct |
| USDISK.FOREX | USDISK | 20251024 | 0 | 122.35 | 123 | 122.35 | 123 | 0 | 123 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20251024 | 0 | 0.7078 | 0.708 | 0.7078 | 0.708 | 0 | 0.708 | up | up | correct |
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251024 | 0 | 152.6115 | 153.061 | 152.2909 | 152.81 | 1055900 | 152.81 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251024 | 0 | 129 | 129.25 | 128.75 | 129.15 | 0 | 129.15 | up | down | incorrect |
| USDKHR.FOREX | USDKHR | 20251024 | 0 | 4018 | 4025 | 4015 | 4015 | 0 | 4015 | down | up | incorrect |
| USDKMF.FOREX | USDKMF | 20251024 | 0 | 423.94 | 424 | 423 | 423.61 | 0 | 423.61 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251024 | 0 | 1436.52 | 1439.74 | 1433.4 | 1438.97 | 0 | 1438.97 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251024 | 0 | 0.3066 | 0.3066 | 0.3061 | 0.3066 | 0 | 0.3066 | |||
| USDKZT.FOREX | USDKZT | 20251024 | 0 | 537.83 | 538.63 | 536.7 | 537.75 | 0 | 537.75 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20251024 | 0 | 21599 | 21599 | 21575 | 21596 | 0 | 21596 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20251024 | 0 | 89500 | 89500 | 89500 | 89500 | 0 | 89500 | |||
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251024 | 0 | 303.4 | 303.675 | 303.1 | 303.675 | 0 | 303.675 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20251024 | 0 | 182.3401 | 182.3776 | 182.2 | 182.3776 | 0 | 182.3776 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251024 | 0 | 5.4253 | 5.4253 | 5.42 | 5.425 | 0 | 5.425 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251024 | 0 | 9.2353 | 9.2353 | 9.2353 | 9.2353 | 0 | 9.2353 | |||
| USDMDL.FOREX | USDMDL | 20251024 | 0 | 16.88 | 16.98 | 16.88 | 16.93 | 0 | 16.93 | up | down | incorrect |
| USDMKD.FOREX | USDMKD | 20251024 | 0 | 52.86 | 52.86 | 52.86 | 52.86 | 0 | 52.86 | |||
| USDMMK.FOREX | USDMMK | 20251024 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251024 | 0 | 7.8119 | 7.8312 | 7.8119 | 7.8195 | 0 | 7.8195 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20251024 | 0 | 15.42 | 15.42 | 15.25 | 15.42 | 0 | 15.42 | |||
| USDMWK.FOREX | USDMWK | 20251024 | 0 | 1717.0229 | 1717.0236 | 1717.0229 | 1717.0236 | 0 | 1717.0236 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251024 | 0 | 18.3966 | 18.463 | 18.3346 | 18.4534 | 0 | 18.4534 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251024 | 0 | 4.226 | 4.227 | 4.22 | 4.223 | 0 | 4.223 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20251024 | 0 | 17.32 | 17.3665 | 17.2134 | 17.2615 | 0 | 17.2615 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251024 | 0 | 1463.36 | 1463.36 | 1455.81 | 1460.465 | 0 | 1460.465 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20251024 | 0 | 36.2729 | 36.51 | 36.2729 | 36.51 | 0 | 36.51 | up | down | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251024 | 0 | 9.9666 | 10.0238 | 9.9212 | 10.0109 | 0 | 10.0109 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251024 | 0 | 138.7017 | 138.9312 | 138.7017 | 138.8343 | 0 | 138.8343 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251024 | 0 | 1.7385 | 1.7425 | 1.7331 | 1.7396 | 0 | 1.7396 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251024 | 0 | 0.385 | 0.385 | 0.385 | 0.385 | 0 | 0.385 | |||
| USDPAB.FOREX | USDPAB | 20251024 | 0 | 0.9759 | 0.9785 | 0.9759 | 0.9768 | 0 | 0.9768 | up | down | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251024 | 0 | 3.3878 | 3.392 | 3.3692 | 3.3846 | 0 | 3.3846 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20251024 | 0 | 4.1298 | 4.2023 | 4.1298 | 4.1337 | 0 | 4.1337 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251024 | 0 | 58.604 | 58.783 | 58.493 | 58.783 | 0 | 58.783 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251024 | 0 | 283.2 | 283.2 | 283.2 | 283.2 | 0 | 283.2 | |||
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251024 | 0 | 3.6391 | 3.6568 | 3.6337 | 3.644 | 0 | 3.644 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20251024 | 0 | 7048 | 7048 | 7044 | 7044 | 0 | 7044 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20251024 | 0 | 3.64 | 3.64 | 3.6396 | 3.64 | 0 | 3.64 | |||
| USDRON.FOREX | USDRON | 20251024 | 0 | 4.3706 | 4.3773 | 4.3601 | 4.3706 | 0 | 4.3706 | |||
| USDRSD.FOREX | USDRSD | 20251024 | 0 | 100.683 | 100.683 | 100.683 | 100.683 | 0 | 100.683 | |||
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251024 | 0 | 81.25 | 81.5705 | 79.7455 | 79.75 | 0 | 79.75 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20251024 | 0 | 1444.35 | 1444.46 | 1444 | 1444.46 | 0 | 1444.46 | up | down | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251024 | 0 | 3.7502 | 3.7503 | 3.7498 | 3.7501 | 0 | 3.7501 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251024 | 0 | 14.4897 | 14.5345 | 14.4897 | 14.5345 | 0 | 14.5345 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251024 | 0 | 9.3776 | 9.4042 | 9.3403 | 9.4013 | 0 | 9.4013 | up | down | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251024 | 0 | 1.2982 | 1.3 | 1.296 | 1.2987 | 0 | 1.2987 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20251024 | 0 | 22567.5996 | 22567.5996 | 22557.4004 | 22557.4004 | 0 | 22557.4004 | down | up | incorrect |
| USDSOS.FOREX | USDSOS | 20251024 | 0 | 567 | 568 | 567 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251024 | 0 | 8.5203 | 8.5431 | 8.5203 | 8.5285 | 0 | 8.5285 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20251024 | 0 | 17.3015 | 17.3685 | 17.192 | 17.2411 | 0 | 17.2411 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251024 | 0 | 32.72 | 32.83 | 32.59 | 32.705 | 0 | 32.705 | down | down | correct |
| USDTND.FOREX | USDTND | 20251024 | 0 | 2.929 | 2.929 | 2.928 | 2.9282 | 0 | 2.9282 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251024 | 0 | 2.3881 | 2.3996 | 2.3455 | 2.3455 | 0 | 2.3455 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20251024 | 0 | 41.855 | 42.3165 | 41.6824 | 41.9461 | 0 | 41.9461 | up | down | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251024 | 0 | 30.752 | 30.854 | 30.718 | 30.848 | 0 | 30.848 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251024 | 0 | 2439 | 2470 | 2439 | 2459 | 0 | 2459 | up | up | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251024 | 0 | 41.755 | 41.897 | 41.755 | 41.897 | 0 | 41.897 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251024 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251024 | 0 | 39.865 | 39.865 | 39.86 | 39.86 | 0 | 39.86 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251024 | 0 | 12112.3496 | 12112.3496 | 12100 | 12100 | 0 | 12100 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251024 | 0 | 26329 | 26340 | 26280 | 26305 | 0 | 26305 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20251024 | 0 | 564.5992 | 565.1367 | 564.5992 | 565.1367 | 0 | 565.1367 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20251024 | 0 | 564.5992 | 564.8544 | 563 | 563 | 0 | 563 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251024 | 0 | 102.55 | 102.6 | 102.45 | 102.45 | 0 | 102.45 | down | down | correct |
| USDYER.FOREX | USDYER | 20251024 | 0 | 238.58 | 238.58 | 238.5 | 238.52 | 0 | 238.52 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251024 | 0 | 17.3134 | 17.3678 | 17.2061 | 17.2645 | 0 | 17.2645 | down | up | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.